Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 10:24
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.03. 17:0010.03. 17:00
11.03. 17:0012.03. 17:0013.03. 17:0017.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.03.2026 10:49:5200,0000,001611 750,00611 752,00513 346,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 10:49:5200,0000,0000,001111 750,00111 752,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 10:49:5200,0000,0000,001111 750,00111 752,0013 662,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 10:49:0900,0000,001611 750,00611 752,00513 342,0013 662,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 10:49:0600,0000,001611 750,00611 752,00513 342,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 10:49:0600,0000,0000,001111 750,00111 752,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 10:49:0600,0000,0000,001111 750,00111 752,0013 664,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 10:48:2500,0000,001611 750,00611 752,00513 344,0013 664,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 10:48:2100,0000,001611 750,00611 752,00513 344,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 10:48:2100,0000,0000,001111 750,00111 752,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 10:48:2100,0000,0000,001111 750,00111 752,0013 680,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 10:46:5400,0000,001611 750,00611 752,00513 360,0013 680,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 10:46:5100,0000,001611 750,00611 752,00513 360,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 10:46:5000,0000,0000,001111 750,00111 752,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 10:46:5000,0000,0000,001111 750,00111 752,0013 668,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 10:45:2400,0000,001611 750,00611 752,00513 348,0013 668,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 10:45:2000,0000,001611 750,00611 752,00513 348,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 10:45:2000,0000,0000,001111 750,00111 752,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 10:45:2000,0000,0000,001111 750,00111 752,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 10:45:2000,0000,0000,001111 750,00111 752,0013 678,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 10:44:3900,0000,001611 750,00611 752,00513 358,0013 678,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 10:44:3600,0000,001611 750,00611 752,00513 358,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 10:44:3500,0000,0000,001111 750,00111 752,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 10:44:3500,0000,0000,001111 750,00111 752,0013 676,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 10:43:0900,0000,001611 750,00611 752,00513 356,0013 676,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 10:43:0600,0000,001611 750,00611 752,00513 356,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 10:43:0500,0000,0000,001111 750,00111 752,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 10:43:0500,0000,0000,001111 750,00111 752,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 10:43:0500,0000,0000,001111 750,00111 752,0013 660,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 10:42:2300,0000,001611 750,00611 752,00513 340,0013 660,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 10:42:2000,0000,001611 750,00611 752,00513 340,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 10:42:1900,0000,0000,001111 750,00111 752,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 10:42:1900,0000,0000,001111 750,00111 752,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 10:42:1900,0000,0000,001111 750,00111 752,0013 658,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 10:40:5400,0000,001611 750,00611 752,00513 338,0013 658,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 10:40:5100,0000,001611 750,00611 752,00513 338,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 10:40:5000,0000,0000,001111 750,00111 752,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 10:40:5000,0000,0000,001111 750,00111 752,0013 652,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 10:40:5000,0000,0000,001111 750,00111 752,0013 652,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 10:39:2400,0000,001611 750,00611 752,00513 332,0013 652,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 10:39:2000,0000,001611 750,00611 752,00513 332,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 10:39:2000,0000,001611 750,00611 752,00513 332,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 10:39:2000,0000,0000,001111 750,00111 752,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 10:39:2000,0000,0000,001111 750,00111 752,0013 650,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 10:39:2000,0000,0000,001111 750,00111 752,0013 650,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 10:37:5300,0000,001611 750,00611 752,00513 330,0013 650,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 10:37:5000,0000,001611 750,00611 752,00513 330,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 10:37:4900,0000,0000,001111 750,00111 752,0015 940,001015 950,001116 580,002117 980,00310,000
11.03.2026 10:37:4900,0000,0000,001111 750,00111 752,0013 656,00515 940,001515 950,001616 580,002617 980,0036
11.03.2026 10:34:5300,0000,001611 750,00611 752,00513 336,0013 656,00515 940,001515 950,001616 580,002617 980,0036